Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 1741.4

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 850.0 852.65 813.35 837.0 75.37 Thousand
21 Sep, 2023 854.0 859.45 835.0 846.3 75.37 Thousand
20 Sep, 2023 826.0 855.0 826.0 851.45 139.13 Thousand
19 Sep, 2023 826.0 855.0 826.0 851.45 139.13 Thousand
18 Sep, 2023 829.0 844.4 802.05 839.85 82.35 Thousand
17 Sep, 2023 829.0 844.4 802.05 839.85 82.35 Thousand
15 Sep, 2023 809.1 830.0 786.8 813.2 163.65 Thousand
14 Sep, 2023 791.3 820.0 787.5 809.05 163.65 Thousand