Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 1741.4

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 953.1 1061.55 940.15 1028.3 280.33 Thousand
18 Oct, 2023 946.0 966.25 939.0 953.1 34.84 Thousand
17 Oct, 2023 938.6 956.9 935.0 950.55 35.06 Thousand
16 Oct, 2023 942.0 953.0 913.65 931.1 55.27 Thousand
15 Oct, 2023 942.0 953.0 913.65 931.1 55.27 Thousand
13 Oct, 2023 952.25 979.8 940.05 955.85 88.41 Thousand
12 Oct, 2023 930.0 966.0 925.65 952.85 166.97 Thousand
11 Oct, 2023 937.0 944.8 913.3 930.95 61.53 Thousand
10 Oct, 2023 881.45 947.0 881.4 928.2 155.72 Thousand
09 Oct, 2023 886.75 894.2 864.35 878.0 45.44 Thousand