Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 1741.4

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 909.95 924.45 899.6 918.8 47.32 Thousand
20 Nov, 2023 909.0 911.5 896.55 904.15 30.48 Thousand
19 Nov, 2023 909.0 911.5 896.55 904.15 30.48 Thousand
17 Nov, 2023 879.35 906.5 872.55 899.6 112.47 Thousand
16 Nov, 2023 867.6 886.0 867.6 879.35 49.2 Thousand
15 Nov, 2023 861.0 882.8 846.4 871.9 103.38 Thousand
14 Nov, 2023 861.0 882.8 846.4 871.9 103.38 Thousand
13 Nov, 2023 856.0 869.0 845.75 854.25 57.97 Thousand
12 Nov, 2023 870.2 876.45 860.0 869.0 19.56 Thousand
10 Nov, 2023 830.7 868.95 830.7 857.5 88.84 Thousand