Kirloskar Brothers Limited (KIRLOSBROS.NS)

INR 1741.4

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1000.0 1032.2 981.15 1019.7 81.55 Thousand
03 Dec, 2023 1000.0 1032.2 981.15 1019.7 81.55 Thousand
01 Dec, 2023 988.95 1010.0 981.6 991.25 62.29 Thousand
30 Nov, 2023 962.85 989.95 945.0 983.0 72.88 Thousand
29 Nov, 2023 963.2 974.0 946.05 962.85 38.23 Thousand
28 Nov, 2023 962.9 985.0 948.25 951.4 97.89 Thousand
27 Nov, 2023 962.9 985.0 948.25 951.4 97.89 Thousand
24 Nov, 2023 952.4 967.55 942.05 957.3 73.23 Thousand
23 Nov, 2023 964.0 969.7 932.55 952.4 61.79 Thousand
22 Nov, 2023 924.8 979.45 918.0 967.15 170.97 Thousand