KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 12.6 12.6 12.6 12.6 -
01 Mar, 2017 12.6 12.6 12.6 12.6 25.00
28 Feb, 2017 12.0 12.0 12.0 12.0 -
27 Feb, 2017 12.0 12.0 12.0 12.0 -
23 Feb, 2017 12.0 12.0 12.0 12.0 -
22 Feb, 2017 12.0 12.0 12.0 12.0 -
21 Feb, 2017 12.0 12.0 12.0 12.0 -
20 Feb, 2017 12.0 12.0 12.0 12.0 -
17 Feb, 2017 12.0 12.0 12.0 12.0 -
16 Feb, 2017 12.0 12.0 12.0 12.0 -