KIOCL Limited (KIOCL)
INR 353.7
(-2.01%)
INR 353.7
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 360.95 | 370.3 | 350.15 | 353.7 | 91.14 Thousand |
| 02 Dec, 2025 | 347.0 | 370.0 | 344.25 | 359.65 | 100.46 Thousand |
| 01 Dec, 2025 | 356.9 | 359.25 | 347.15 | 352.45 | 68.3 Thousand |
| 28 Nov, 2025 | 382.8 | 387.9 | 353.4 | 355.35 | 321.49 Thousand |
| 27 Nov, 2025 | 364.8 | 372.0 | 362.0 | 372.0 | 83.26 Thousand |
| 26 Nov, 2025 | 337.45 | 354.3 | 337.45 | 354.3 | 115.12 Thousand |
| 25 Nov, 2025 | 335.2 | 347.75 | 332.4 | 337.45 | 82.83 Thousand |
| 24 Nov, 2025 | 348.25 | 358.0 | 335.6 | 336.55 | 109.43 Thousand |
| 21 Nov, 2025 | 363.9 | 363.9 | 352.05 | 353.25 | 24.62 Thousand |
| 20 Nov, 2025 | 364.9 | 370.0 | 356.05 | 360.9 | 27 Thousand |
KIRIINDUS
KIRLOSBROS
KIRLOSENG
KILITCH
KIMS
KINGFA