KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 406.3 410.9 396.0 397.6 196.49 Thousand
02 Jan, 2025 406.0 427.45 403.5 407.4 865.75 Thousand
01 Jan, 2025 389.05 422.4 384.2 409.75 1.62 Million
31 Dec, 2024 345.95 407.8 345.95 400.3 4.54 Million
30 Dec, 2024 355.7 359.8 341.35 343.35 70.58 Thousand
27 Dec, 2024 359.8 365.0 355.0 355.65 49 Thousand
26 Dec, 2024 355.0 364.55 355.0 358.05 53.61 Thousand
24 Dec, 2024 374.95 375.35 360.1 361.75 120.64 Thousand
23 Dec, 2024 365.0 391.0 355.85 377.0 198.07 Thousand
20 Dec, 2024 374.15 378.8 360.0 361.2 58.31 Thousand