KIOCL Limited (KIOCL.NS)
INR 247.15
(-1.91%)
INR 247.15
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 282.15 | 285.7 | 282.1 | 283.0 | 8941.00 |
| 19 Jun, 2025 | 293.0 | 293.0 | 288.0 | 288.55 | 7829.00 |
| 18 Jun, 2025 | 293.0 | 293.2 | 290.85 | 291.05 | 4821.00 |
| 17 Jun, 2025 | 300.6 | 303.0 | 298.65 | 299.3 | 4181.00 |
| 16 Jun, 2025 | 302.0 | 303.95 | 300.65 | 301.5 | 4184.00 |
| 13 Jun, 2025 | 300.0 | 304.7 | 295.05 | 300.95 | 140.81 Thousand |
| 12 Jun, 2025 | 313.95 | 318.0 | 306.8 | 309.35 | 97.82 Thousand |
| 11 Jun, 2025 | 316.8 | 321.95 | 311.25 | 313.65 | 124.55 Thousand |
| 10 Jun, 2025 | 317.6 | 321.15 | 309.85 | 313.45 | 120.91 Thousand |
| 09 Jun, 2025 | 317.5 | 321.7 | 315.15 | 317.1 | 126.4 Thousand |
BILL
POLA
BPP
HSITF
1848
HTZ