KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 378.05 378.05 369.15 370.45 64.37 Thousand
18 Dec, 2024 394.6 394.6 378.1 380.1 77.37 Thousand
17 Dec, 2024 392.95 409.05 391.0 396.0 224.24 Thousand
16 Dec, 2024 375.0 394.95 374.95 392.4 269.48 Thousand
13 Dec, 2024 376.9 377.65 367.05 373.15 31.91 Thousand
12 Dec, 2024 385.0 386.7 375.35 376.9 27.37 Thousand
11 Dec, 2024 384.9 387.0 380.05 385.35 48.99 Thousand
10 Dec, 2024 385.75 387.75 382.0 384.0 48.52 Thousand
09 Dec, 2024 384.35 394.25 382.1 385.15 109.73 Thousand
06 Dec, 2024 378.2 386.0 369.35 382.3 108.15 Thousand