KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 351.4 374.0 342.5 371.0 69.35 Thousand
18 Nov, 2025 371.05 372.25 355.3 358.8 95.24 Thousand
17 Nov, 2025 382.35 390.35 370.0 374.0 45.08 Thousand
14 Nov, 2025 399.85 399.85 376.2 382.0 57.89 Thousand
13 Nov, 2025 394.95 399.9 385.0 387.45 41.14 Thousand
12 Nov, 2025 395.95 405.0 385.05 394.3 35.51 Thousand
11 Nov, 2025 389.6 406.4 385.05 392.8 185.07 Thousand
10 Nov, 2025 392.4 404.9 385.0 387.8 157.89 Thousand
07 Nov, 2025 397.9 411.85 383.0 402.9 285.94 Thousand
06 Nov, 2025 424.0 428.45 403.15 403.15 135.35 Thousand