KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 11.55 11.55 11.55 11.55 1000.00
05 Dec, 2016 11.0 11.0 11.0 11.0 -
02 Dec, 2016 11.0 11.0 11.0 11.0 -
01 Dec, 2016 11.0 11.0 11.0 11.0 -
30 Nov, 2016 11.0 11.0 11.0 11.0 1.00
29 Nov, 2016 10.5 10.5 10.5 10.5 25.00