KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 11.55 11.55 11.55 11.55 -
02 Jan, 2017 11.55 11.55 11.55 11.55 -
30 Dec, 2016 11.55 11.55 11.55 11.55 -
29 Dec, 2016 11.55 11.55 11.55 11.55 -
28 Dec, 2016 11.55 11.55 11.55 11.55 -
27 Dec, 2016 11.55 11.55 11.55 11.55 -
26 Dec, 2016 11.55 11.55 11.55 11.55 -
23 Dec, 2016 11.55 11.55 11.55 11.55 -
22 Dec, 2016 11.55 11.55 11.55 11.55 -
21 Dec, 2016 11.55 11.55 11.55 11.55 -