KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 11.55 11.55 11.55 11.55 -
31 Jan, 2017 11.55 11.55 11.55 11.55 -
30 Jan, 2017 11.55 11.55 11.55 11.55 -
27 Jan, 2017 11.55 11.55 11.55 11.55 -
25 Jan, 2017 11.55 11.55 11.55 11.55 -
24 Jan, 2017 11.55 11.55 11.55 11.55 -
23 Jan, 2017 11.55 11.55 11.55 11.55 -
20 Jan, 2017 11.55 11.55 11.55 11.55 -
19 Jan, 2017 11.55 11.55 11.55 11.55 -
18 Jan, 2017 11.55 11.55 11.55 11.55 -