KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 12.0 12.0 12.0 12.0 -
14 Feb, 2017 12.0 12.0 12.0 12.0 -
13 Feb, 2017 12.0 12.0 12.0 12.0 -
10 Feb, 2017 12.0 12.0 12.0 12.0 -
09 Feb, 2017 12.0 12.0 12.0 12.0 5.00
08 Feb, 2017 11.55 11.55 11.55 11.55 -
07 Feb, 2017 11.55 11.55 11.55 11.55 -
06 Feb, 2017 11.55 11.55 11.55 11.55 -
03 Feb, 2017 11.55 11.55 11.55 11.55 -
02 Feb, 2017 11.55 11.55 11.55 11.55 -