KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 13.2 13.2 13.2 13.2 -
16 Mar, 2017 13.2 13.2 13.2 13.2 25.00
15 Mar, 2017 12.6 12.6 12.6 12.6 -
14 Mar, 2017 12.6 12.6 12.6 12.6 -
10 Mar, 2017 12.6 12.6 12.6 12.6 -
09 Mar, 2017 12.6 12.6 12.6 12.6 -
08 Mar, 2017 12.6 12.6 12.6 12.6 -
07 Mar, 2017 12.6 12.6 12.6 12.6 -
06 Mar, 2017 12.6 12.6 12.6 12.6 -
03 Mar, 2017 12.6 12.6 12.6 12.6 -