KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 34.25 34.25 34.25 34.25 1.00
19 May, 2017 32.65 32.65 32.65 32.65 10.00
18 May, 2017 31.1 31.1 31.1 31.1 1.00
12 May, 2017 29.65 29.65 29.65 29.65 5.00
09 May, 2017 28.25 28.25 28.25 28.25 2.00
05 May, 2017 26.95 26.95 26.95 26.95 2.00
03 May, 2017 25.7 25.7 25.7 25.7 2.00
02 May, 2017 24.5 24.5 24.5 24.5 3.00
28 Apr, 2017 23.35 23.35 23.35 23.35 21 Thousand
27 Apr, 2017 22.25 22.25 22.25 22.25 100.00