KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2017 90.0 90.0 81.5 90.0 144.87 Thousand
16 Jun, 2017 85.75 85.75 85.75 85.75 1250.00
15 Jun, 2017 81.7 81.7 81.7 81.7 1.00
14 Jun, 2017 77.85 77.85 77.85 77.85 5350.00
13 Jun, 2017 74.15 74.15 74.15 74.15 1.00
12 Jun, 2017 70.65 70.65 70.65 70.65 5258.00
09 Jun, 2017 67.3 67.3 67.3 67.3 100.00
08 Jun, 2017 64.1 64.1 64.1 64.1 2503.00
07 Jun, 2017 61.05 61.05 61.05 61.05 1.00
06 Jun, 2017 58.15 58.15 58.15 58.15 1.00