KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 81.95 82.7 75.15 75.15 15.46 Thousand
17 Jul, 2017 79.1 80.4 78.1 80.4 12.51 Thousand
14 Jul, 2017 78.0 82.0 75.75 78.5 4234.00
13 Jul, 2017 74.5 79.85 74.15 79.75 9228.00
12 Jul, 2017 80.0 82.4 77.4 77.4 12.23 Thousand
11 Jul, 2017 85.4 87.9 80.35 82.0 29.06 Thousand
10 Jul, 2017 85.0 89.5 82.5 84.05 2813.00
07 Jul, 2017 86.35 90.4 86.35 86.45 18.93 Thousand
06 Jul, 2017 92.45 92.45 85.25 90.9 19.04 Thousand
05 Jul, 2017 92.85 92.85 84.1 89.6 15.95 Thousand