KIOCL Limited (KIOCL)
INR 353.7
(-2.01%)
INR 353.7
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 77.45 | 77.45 | 68.0 | 73.65 | 1774.00 |
| 14 Aug, 2017 | 76.75 | 76.75 | 72.1 | 74.9 | 2624.00 |
| 11 Aug, 2017 | 70.0 | 77.9 | 68.3 | 72.0 | 2560.00 |
| 10 Aug, 2017 | 74.0 | 74.2 | 69.0 | 71.9 | 2157.00 |
| 09 Aug, 2017 | 75.0 | 77.9 | 74.3 | 74.3 | 3988.00 |
| 08 Aug, 2017 | 75.05 | 77.9 | 75.0 | 75.0 | 2649.00 |
| 07 Aug, 2017 | 77.8 | 77.9 | 74.0 | 77.9 | 7312.00 |
| 04 Aug, 2017 | 70.85 | 76.2 | 70.85 | 76.2 | 7888.00 |
| 03 Aug, 2017 | 72.0 | 75.25 | 72.0 | 72.5 | 1659.00 |
| 02 Aug, 2017 | 75.0 | 75.0 | 71.15 | 71.15 | 1683.00 |
KIRIINDUS
KIRLOSBROS
KIRLOSENG
KILITCH
KIMS
KINGFA