KIOCL Limited (KIOCL)
INR 353.7
(-2.01%)
INR 353.7
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2017 | 72.0 | 73.0 | 72.0 | 73.0 | 1448.00 |
| 31 Jul, 2017 | 70.3 | 73.95 | 69.0 | 71.05 | 755.00 |
| 28 Jul, 2017 | 72.3 | 73.9 | 70.5 | 73.0 | 767.00 |
| 27 Jul, 2017 | 72.1 | 73.95 | 70.15 | 73.3 | 1367.00 |
| 26 Jul, 2017 | 74.95 | 74.95 | 71.6 | 73.7 | 813.00 |
| 25 Jul, 2017 | 73.3 | 74.85 | 72.8 | 74.65 | 1152.00 |
| 24 Jul, 2017 | 76.5 | 76.5 | 72.55 | 76.45 | 4023.00 |
| 21 Jul, 2017 | 72.5 | 74.0 | 69.6 | 74.0 | 3457.00 |
| 20 Jul, 2017 | 75.3 | 75.3 | 72.0 | 73.4 | 6210.00 |
| 19 Jul, 2017 | 78.8 | 78.8 | 71.65 | 72.0 | 12.87 Thousand |
KIRIINDUS
KIRLOSBROS
KIRLOSENG
KILITCH
KIMS
KINGFA