KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 85.2 89.25 85.2 89.25 32.49 Thousand
03 Jul, 2017 77.2 85.3 77.2 84.0 31.57 Thousand
30 Jun, 2017 81.25 81.25 81.25 81.25 4334.00
29 Jun, 2017 85.5 89.5 85.5 85.5 21.68 Thousand
28 Jun, 2017 89.95 89.95 89.95 89.95 6648.00
27 Jun, 2017 95.6 103.8 94.65 94.65 8390.00
23 Jun, 2017 109.35 109.35 99.0 100.0 67.97 Thousand
22 Jun, 2017 104.15 104.15 99.55 104.15 46.96 Thousand
21 Jun, 2017 99.2 99.2 99.2 99.2 19.61 Thousand
20 Jun, 2017 94.5 94.5 88.1 94.5 35.59 Thousand