KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 55.4 55.4 55.4 55.4 1.00
02 Jun, 2017 52.8 52.8 52.8 52.8 1.00
01 Jun, 2017 50.3 50.3 50.3 50.3 5002.00
31 May, 2017 47.95 47.95 47.95 47.95 1.00
30 May, 2017 45.7 45.7 45.7 45.7 53.22 Thousand
29 May, 2017 43.55 43.55 43.55 43.55 1545.00
26 May, 2017 41.5 41.5 41.5 41.5 1.00
25 May, 2017 39.55 39.55 39.55 39.55 1.00
24 May, 2017 37.7 37.7 37.7 37.7 100.00
23 May, 2017 35.95 35.95 35.95 35.95 1.00