KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 21.2 21.2 21.2 21.2 2001.00
24 Apr, 2017 20.2 20.2 20.2 20.2 75.00
21 Apr, 2017 19.25 19.25 19.25 19.25 2.00
20 Apr, 2017 18.35 18.35 18.35 18.35 3.00
18 Apr, 2017 17.5 17.5 17.5 17.5 2.00
13 Apr, 2017 16.7 16.7 16.7 16.7 2.00
11 Apr, 2017 15.95 15.95 15.95 15.95 1.00
03 Apr, 2017 15.2 15.2 15.2 15.2 1.00
31 Mar, 2017 14.5 14.5 14.5 14.5 131.7 Thousand
27 Mar, 2017 13.85 13.85 13.85 13.85 50.00