KIOCL Limited (KIOCL)
INR 353.7
(-2.01%)
INR 353.7
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2017 | 115.75 | 115.75 | 115.75 | 115.75 | 16.12 Thousand |
| 30 Aug, 2017 | 110.25 | 110.25 | 106.0 | 110.25 | 128.44 Thousand |
| 29 Aug, 2017 | 101.5 | 105.0 | 99.25 | 105.0 | 28.11 Thousand |
| 28 Aug, 2017 | 103.0 | 103.25 | 97.9 | 100.0 | 111.8 Thousand |
| 24 Aug, 2017 | 94.5 | 98.0 | 91.0 | 94.3 | 33.23 Thousand |
| 23 Aug, 2017 | 86.05 | 90.9 | 86.05 | 89.0 | 29.54 Thousand |
| 22 Aug, 2017 | 84.65 | 89.95 | 83.6 | 85.8 | 49.08 Thousand |
| 21 Aug, 2017 | 81.75 | 84.35 | 75.2 | 82.0 | 15.75 Thousand |
| 18 Aug, 2017 | 72.15 | 79.5 | 72.15 | 77.5 | 7277.00 |
| 17 Aug, 2017 | 76.45 | 76.45 | 70.75 | 76.4 | 1223.00 |
KIRIINDUS
KIRLOSBROS
KIRLOSENG
KILITCH
KIMS
KINGFA