KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 188.15 188.15 188.15 188.15 12.75 Thousand
13 Sep, 2017 179.2 179.2 175.0 179.2 121.65 Thousand
12 Sep, 2017 170.7 170.7 170.7 170.7 14.89 Thousand
11 Sep, 2017 162.6 162.6 162.6 162.6 12.77 Thousand
08 Sep, 2017 154.9 154.9 154.9 154.9 34.07 Thousand
07 Sep, 2017 147.55 147.55 145.65 147.55 85.27 Thousand
06 Sep, 2017 140.55 140.55 131.3 140.55 299.62 Thousand
05 Sep, 2017 133.9 133.9 133.9 133.9 13.22 Thousand
04 Sep, 2017 127.55 127.55 127.55 127.55 38.21 Thousand
01 Sep, 2017 121.5 121.5 121.5 121.5 12.94 Thousand