KIOCL Limited (KIOCL)
INR 353.7
(-2.01%)
INR 353.7
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 225.0 | 228.0 | 211.2 | 214.4 | 34.53 Thousand |
| 12 Oct, 2017 | 221.0 | 226.0 | 211.0 | 216.5 | 26.09 Thousand |
| 11 Oct, 2017 | 240.0 | 240.0 | 204.0 | 221.0 | 107.53 Thousand |
| 10 Oct, 2017 | 224.15 | 224.15 | 211.0 | 224.15 | 131.58 Thousand |
| 09 Oct, 2017 | 203.8 | 203.8 | 203.8 | 203.8 | 3725.00 |
| 06 Oct, 2017 | 185.3 | 185.3 | 185.3 | 185.3 | 5663.00 |
| 05 Oct, 2017 | 176.5 | 176.5 | 176.5 | 176.5 | 6251.00 |
| 04 Oct, 2017 | 163.7 | 168.1 | 160.4 | 168.1 | 10.56 Thousand |
| 03 Oct, 2017 | 152.0 | 166.4 | 152.0 | 163.0 | 34.95 Thousand |
| 29 Sep, 2017 | 158.1 | 172.95 | 157.6 | 158.0 | 122.85 Thousand |
KIRIINDUS
KIRLOSBROS
KIRLOSENG
KILITCH
KIMS
KINGFA