KIOCL Limited (KIOCL)
INR 353.7
(-2.01%)
INR 353.7
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 478.95 | 478.95 | 478.95 | 478.95 | 14.33 Thousand |
| 10 Nov, 2017 | 456.15 | 456.15 | 444.45 | 456.15 | 57.07 Thousand |
| 09 Nov, 2017 | 434.45 | 434.45 | 434.45 | 434.45 | 3079.00 |
| 08 Nov, 2017 | 413.0 | 413.8 | 412.6 | 413.8 | 19 Thousand |
| 07 Nov, 2017 | 394.1 | 394.1 | 381.0 | 394.1 | 199.91 Thousand |
| 06 Nov, 2017 | 369.0 | 375.35 | 365.0 | 375.35 | 17.16 Thousand |
| 03 Nov, 2017 | 357.5 | 357.5 | 323.5 | 357.5 | 134.94 Thousand |
| 02 Nov, 2017 | 340.5 | 340.5 | 340.5 | 340.5 | 6171.00 |
| 01 Nov, 2017 | 324.3 | 324.3 | 324.3 | 324.3 | 3514.00 |
| 31 Oct, 2017 | 308.9 | 308.9 | 300.0 | 308.9 | 63.76 Thousand |
KIRIINDUS
KIRLOSBROS
KIRLOSENG
KILITCH
KIMS
KINGFA