KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 400.35 423.5 387.0 423.5 45.08 Thousand
24 Nov, 2017 422.05 431.8 401.0 405.5 53.19 Thousand
23 Nov, 2017 441.9 442.3 421.55 421.55 64.53 Thousand
22 Nov, 2017 435.0 454.9 415.15 439.7 160.6 Thousand
21 Nov, 2017 463.0 463.0 437.0 437.0 55.94 Thousand
20 Nov, 2017 495.95 499.75 458.35 463.0 136.07 Thousand
17 Nov, 2017 483.0 483.0 470.1 483.0 145.94 Thousand
16 Nov, 2017 416.2 460.0 416.2 460.0 193.24 Thousand
15 Nov, 2017 442.0 442.5 438.1 438.1 20.16 Thousand
14 Nov, 2017 502.85 502.85 455.05 455.05 517.3 Thousand