KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 286.0 294.2 285.0 294.2 14.13 Thousand
27 Oct, 2017 253.6 280.2 253.6 280.2 54.43 Thousand
26 Oct, 2017 266.9 266.9 266.9 266.9 11.27 Thousand
25 Oct, 2017 310.0 310.0 280.9 280.9 135.81 Thousand
24 Oct, 2017 295.65 295.65 295.65 295.65 17.81 Thousand
23 Oct, 2017 275.0 281.6 271.0 281.6 42.58 Thousand
19 Oct, 2017 258.0 268.2 250.0 268.2 46.94 Thousand
18 Oct, 2017 224.95 243.85 220.05 243.85 68.57 Thousand
17 Oct, 2017 219.9 226.0 210.35 221.05 23.02 Thousand
16 Oct, 2017 220.0 221.95 212.05 218.0 12.86 Thousand