KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 165.85 165.85 165.85 165.85 3104.00
27 Sep, 2017 179.0 188.75 174.55 174.55 40.45 Thousand
26 Sep, 2017 183.0 202.1 182.9 182.9 472.41 Thousand
25 Sep, 2017 192.5 192.5 192.5 192.5 2594.00
22 Sep, 2017 202.6 202.6 202.6 202.6 10.72 Thousand
21 Sep, 2017 228.0 228.0 213.25 213.25 37.75 Thousand
20 Sep, 2017 219.0 228.6 206.9 223.95 453.24 Thousand
19 Sep, 2017 217.75 217.75 217.75 217.75 17.54 Thousand
18 Sep, 2017 207.4 207.4 207.4 207.4 15.3 Thousand
15 Sep, 2017 197.55 197.55 197.55 197.55 13.39 Thousand