KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 426.95 444.4 398.25 400.2 75.81 Thousand
22 Dec, 2017 445.0 445.0 410.15 421.5 212.58 Thousand
21 Dec, 2017 383.0 406.3 382.7 406.3 222.52 Thousand
20 Dec, 2017 335.2 369.4 327.1 369.4 72.72 Thousand
19 Dec, 2017 354.6 354.6 316.6 335.0 36.85 Thousand
18 Dec, 2017 350.0 358.8 310.0 343.05 54.65 Thousand
15 Dec, 2017 335.0 349.6 332.1 344.05 65.87 Thousand
14 Dec, 2017 352.8 358.95 319.0 330.0 90.81 Thousand
13 Dec, 2017 376.0 378.95 341.55 352.8 37.41 Thousand
12 Dec, 2017 386.0 392.1 373.0 373.05 31.5 Thousand