KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 331.05 338.7 319.0 322.0 26.73 Thousand
22 Jan, 2018 339.9 344.0 331.0 341.0 21.62 Thousand
19 Jan, 2018 340.0 344.95 321.35 334.0 23.46 Thousand
18 Jan, 2018 345.0 358.9 332.6 342.0 28.58 Thousand
17 Jan, 2018 354.0 357.25 320.05 347.5 35.41 Thousand
16 Jan, 2018 369.65 374.95 350.0 354.5 29.86 Thousand
15 Jan, 2018 377.0 379.4 365.2 371.0 20.23 Thousand
12 Jan, 2018 376.1 382.9 365.1 369.0 37.79 Thousand
11 Jan, 2018 385.65 386.0 373.5 375.0 44.73 Thousand
10 Jan, 2018 394.0 394.0 380.0 386.0 29.47 Thousand