KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 285.1 304.8 282.35 285.0 36.02 Thousand
21 Feb, 2018 292.1 295.45 285.1 285.1 11.33 Thousand
20 Feb, 2018 297.0 298.5 291.1 291.1 12.38 Thousand
19 Feb, 2018 303.65 307.1 285.35 297.0 29.27 Thousand
16 Feb, 2018 306.65 317.05 301.0 303.65 25.34 Thousand
15 Feb, 2018 320.0 323.0 306.4 314.0 27.37 Thousand
14 Feb, 2018 329.1 334.0 318.05 320.35 23.95 Thousand
12 Feb, 2018 334.05 340.0 325.0 327.65 36.3 Thousand
09 Feb, 2018 318.25 335.0 315.0 332.0 38.1 Thousand
08 Feb, 2018 350.0 352.95 329.0 333.2 74.89 Thousand