KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 261.95 262.05 242.3 244.5 39.62 Thousand
08 Mar, 2018 247.0 262.0 247.0 256.1 23.13 Thousand
07 Mar, 2018 261.25 266.7 241.0 246.2 46 Thousand
06 Mar, 2018 248.1 283.9 248.1 269.0 56.75 Thousand
05 Mar, 2018 279.9 279.9 260.0 262.0 25.46 Thousand
01 Mar, 2018 287.0 291.85 274.0 275.0 21.15 Thousand
28 Feb, 2018 282.05 292.4 281.6 289.95 15.27 Thousand
27 Feb, 2018 295.6 297.0 281.95 288.85 20.79 Thousand
26 Feb, 2018 298.0 301.0 291.15 293.8 20.58 Thousand
23 Feb, 2018 289.9 299.0 286.75 291.0 16.94 Thousand