KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 300.0 303.95 290.0 293.0 52.47 Thousand
09 Apr, 2018 294.0 309.6 291.2 297.05 152.81 Thousand
06 Apr, 2018 299.0 305.0 289.4 292.25 87.17 Thousand
05 Apr, 2018 294.0 308.0 283.25 299.4 276.48 Thousand
04 Apr, 2018 281.0 316.7 271.0 284.0 892.4 Thousand
03 Apr, 2018 223.0 270.05 223.0 270.05 372.47 Thousand
02 Apr, 2018 225.0 231.0 210.0 224.0 102.48 Thousand
28 Mar, 2018 216.1 225.0 213.05 224.5 89.46 Thousand
27 Mar, 2018 218.0 234.0 217.05 220.0 92.5 Thousand
26 Mar, 2018 222.95 229.8 214.0 216.7 73.97 Thousand