KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 257.0 263.25 255.0 257.45 39.66 Thousand
23 Apr, 2018 269.7 269.7 252.75 256.8 44.2 Thousand
20 Apr, 2018 270.05 277.0 262.65 266.0 40.51 Thousand
19 Apr, 2018 271.9 279.5 265.55 269.0 76.84 Thousand
18 Apr, 2018 278.35 278.35 264.05 269.0 70.77 Thousand
17 Apr, 2018 272.8 284.0 267.35 275.5 137.99 Thousand
16 Apr, 2018 248.7 294.0 248.7 270.9 384.05 Thousand
13 Apr, 2018 277.0 277.0 254.75 256.2 69.78 Thousand
12 Apr, 2018 288.8 288.8 267.0 270.0 115.81 Thousand
11 Apr, 2018 296.0 298.5 282.2 285.45 63.64 Thousand