KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 221.4 224.0 215.1 216.55 36.27 Thousand
22 May, 2018 219.95 227.5 216.3 219.95 59.85 Thousand
21 May, 2018 219.7 231.0 214.4 220.0 50.25 Thousand
18 May, 2018 233.0 233.0 217.7 220.0 34.71 Thousand
17 May, 2018 227.4 234.9 225.0 229.25 82.4 Thousand
16 May, 2018 221.0 231.2 211.1 226.0 95.75 Thousand
15 May, 2018 221.7 252.8 215.0 220.4 406.15 Thousand
14 May, 2018 224.0 224.0 215.0 215.0 20.12 Thousand
11 May, 2018 229.9 229.9 216.4 217.8 26.88 Thousand
10 May, 2018 234.0 236.05 223.0 224.0 20.99 Thousand