KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 208.65 215.0 206.6 212.0 26.42 Thousand
19 Jun, 2018 219.05 219.55 209.2 210.05 28.58 Thousand
18 Jun, 2018 215.55 229.75 214.5 217.6 61.9 Thousand
15 Jun, 2018 209.5 234.9 209.0 217.0 232.63 Thousand
14 Jun, 2018 203.5 212.95 199.5 208.0 52.63 Thousand
13 Jun, 2018 205.95 206.85 201.0 201.15 16.83 Thousand
12 Jun, 2018 202.0 207.5 198.1 203.0 33.16 Thousand
11 Jun, 2018 195.7 205.0 194.15 201.35 42.72 Thousand
08 Jun, 2018 187.8 200.55 184.0 198.45 38.3 Thousand
07 Jun, 2018 187.9 199.0 184.0 190.05 41.42 Thousand