KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 231.2 235.95 231.05 231.1 15.15 Thousand
08 May, 2018 235.0 237.9 230.1 231.0 26.02 Thousand
07 May, 2018 238.05 239.95 233.0 234.0 21.01 Thousand
04 May, 2018 240.0 243.9 233.05 236.95 25.08 Thousand
03 May, 2018 237.05 242.45 233.4 237.0 40.6 Thousand
02 May, 2018 235.0 260.0 230.7 237.05 98.54 Thousand
30 Apr, 2018 240.0 242.3 229.05 235.0 35.5 Thousand
27 Apr, 2018 244.05 249.85 236.15 237.25 22.92 Thousand
26 Apr, 2018 254.0 254.6 244.0 247.0 33.16 Thousand
25 Apr, 2018 258.0 262.65 248.65 250.2 25.89 Thousand