KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 201.0 229.0 201.0 221.0 155.67 Thousand
22 Mar, 2018 229.0 234.4 212.1 213.5 88.99 Thousand
21 Mar, 2018 203.95 241.85 201.1 231.65 475.61 Thousand
20 Mar, 2018 212.7 212.7 200.0 202.35 38.21 Thousand
19 Mar, 2018 233.95 233.95 208.0 212.0 44.85 Thousand
16 Mar, 2018 238.0 241.0 228.0 232.0 42.18 Thousand
15 Mar, 2018 229.75 251.7 227.55 234.95 98.18 Thousand
14 Mar, 2018 234.95 235.0 224.0 230.0 32.44 Thousand
13 Mar, 2018 233.9 244.0 228.1 236.95 34.85 Thousand
12 Mar, 2018 249.0 252.9 226.35 231.35 36.64 Thousand