KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 305.0 346.5 305.0 329.95 145.39 Thousand
06 Feb, 2018 281.5 298.9 280.0 291.95 40.71 Thousand
05 Feb, 2018 290.0 315.15 281.25 307.9 57.99 Thousand
02 Feb, 2018 315.05 328.0 296.05 306.7 57.32 Thousand
01 Feb, 2018 342.95 342.95 321.5 326.0 36.33 Thousand
31 Jan, 2018 342.75 349.95 330.2 341.5 87.62 Thousand
30 Jan, 2018 340.0 343.8 320.1 322.95 47.52 Thousand
29 Jan, 2018 359.0 369.0 324.0 333.0 147.24 Thousand
25 Jan, 2018 307.6 343.75 302.0 343.75 70.81 Thousand
24 Jan, 2018 325.0 328.95 309.0 311.9 31.55 Thousand