KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 381.0 399.8 379.45 389.0 80.14 Thousand
08 Jan, 2018 400.0 402.0 382.5 385.2 45.9 Thousand
05 Jan, 2018 385.0 388.2 373.0 379.0 23.87 Thousand
04 Jan, 2018 385.05 394.7 377.95 382.0 35.1 Thousand
03 Jan, 2018 383.2 399.7 383.2 386.0 48.02 Thousand
02 Jan, 2018 391.8 404.0 375.2 383.0 49.72 Thousand
01 Jan, 2018 375.1 412.05 375.1 388.4 279.6 Thousand
29 Dec, 2017 387.65 394.0 371.15 375.1 48.02 Thousand
28 Dec, 2017 374.8 399.0 372.0 383.0 56.36 Thousand
27 Dec, 2017 393.3 425.0 371.0 374.8 105.7 Thousand