KIOCL Limited (KIOCL)

INR 353.7

(-2.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 403.0 403.0 380.15 384.95 28.91 Thousand
08 Dec, 2017 399.0 408.7 386.05 389.95 43.5 Thousand
07 Dec, 2017 391.0 410.0 386.0 397.5 52.46 Thousand
06 Dec, 2017 400.05 410.0 382.55 385.0 40.22 Thousand
05 Dec, 2017 412.95 414.35 396.0 399.95 33.54 Thousand
04 Dec, 2017 425.0 429.3 400.0 413.0 35.42 Thousand
01 Dec, 2017 409.0 426.95 400.0 415.0 59.6 Thousand
30 Nov, 2017 436.0 436.0 408.15 408.15 50.96 Thousand
29 Nov, 2017 442.8 449.95 425.55 425.55 60.25 Thousand
28 Nov, 2017 444.65 444.65 425.25 444.65 168.36 Thousand