KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 378.2 386.0 369.35 382.3 108.15 Thousand
05 Dec, 2024 372.3 387.0 372.3 377.0 134.43 Thousand
04 Dec, 2024 370.75 379.5 369.75 372.25 70.14 Thousand
03 Dec, 2024 370.0 377.9 368.55 370.7 61.97 Thousand
02 Dec, 2024 376.95 378.0 366.15 368.8 49.05 Thousand
29 Nov, 2024 369.0 378.0 366.1 372.35 85.56 Thousand
28 Nov, 2024 365.25 377.0 363.25 367.75 151.01 Thousand
27 Nov, 2024 349.8 370.2 344.2 364.65 239.71 Thousand
26 Nov, 2024 353.25 359.0 343.35 348.7 105.29 Thousand
25 Nov, 2024 345.0 359.7 345.0 351.65 89.39 Thousand