KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 330.15 337.0 324.1 333.0 45.54 Thousand
28 Oct, 2024 319.95 344.5 318.05 329.6 114.99 Thousand
25 Oct, 2024 335.95 335.95 306.2 317.65 118.65 Thousand
24 Oct, 2024 334.0 339.75 332.4 334.5 31.3 Thousand
23 Oct, 2024 337.0 344.5 327.45 334.65 59.56 Thousand
22 Oct, 2024 360.0 360.0 330.05 333.9 62.46 Thousand
21 Oct, 2024 367.0 368.5 356.7 359.1 22.16 Thousand
18 Oct, 2024 361.5 372.45 355.25 365.25 39.54 Thousand
17 Oct, 2024 370.0 371.9 361.0 361.5 31.54 Thousand
16 Oct, 2024 374.0 374.6 366.3 369.35 21.35 Thousand