KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 377.9 378.15 371.7 373.35 24.03 Thousand
14 Oct, 2024 374.05 385.0 371.3 377.15 62.85 Thousand
11 Oct, 2024 364.1 375.0 360.3 372.2 54.15 Thousand
10 Oct, 2024 373.3 373.7 364.0 365.55 79.33 Thousand
09 Oct, 2024 355.0 388.0 353.5 371.6 310.17 Thousand
08 Oct, 2024 350.2 359.6 342.2 351.1 80.07 Thousand
07 Oct, 2024 375.45 375.45 343.25 347.15 77.35 Thousand
04 Oct, 2024 376.0 384.15 369.2 372.0 55.86 Thousand
03 Oct, 2024 386.0 388.45 376.15 377.9 47.45 Thousand
01 Oct, 2024 395.0 404.1 388.2 392.7 70.2 Thousand