KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 388.9 405.55 388.05 394.1 164.6 Thousand
27 Sep, 2024 388.95 395.0 385.0 386.75 64.1 Thousand
26 Sep, 2024 396.15 397.05 385.15 388.0 47.74 Thousand
25 Sep, 2024 395.45 402.0 392.65 396.15 53.49 Thousand
24 Sep, 2024 390.05 404.0 389.2 392.85 80.64 Thousand
23 Sep, 2024 386.0 397.0 385.5 392.0 70.7 Thousand
20 Sep, 2024 383.75 388.0 378.6 382.6 70.88 Thousand
19 Sep, 2024 386.0 388.25 372.15 379.95 61.73 Thousand
18 Sep, 2024 393.4 395.0 381.4 384.3 40.95 Thousand
17 Sep, 2024 396.75 403.75 390.0 391.55 46.07 Thousand