KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 404.5 416.85 404.5 409.05 40.85 Thousand
03 Sep, 2024 415.2 419.8 412.0 415.95 56.15 Thousand
02 Sep, 2024 410.85 429.9 407.05 411.3 113.31 Thousand
01 Sep, 2024 410.85 429.9 407.05 411.3 113.31 Thousand
30 Aug, 2024 411.0 414.7 407.45 410.7 36.81 Thousand
29 Aug, 2024 415.15 418.0 406.55 408.2 60.48 Thousand
28 Aug, 2024 415.6 420.0 414.1 415.1 60.46 Thousand
27 Aug, 2024 414.2 423.0 414.2 417.05 73.5 Thousand
26 Aug, 2024 417.85 420.0 412.5 414.15 73.46 Thousand
25 Aug, 2024 417.85 420.0 412.5 414.15 44.41 Thousand