KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 422.05 425.6 416.2 417.85 74.32 Thousand
22 Aug, 2024 418.0 438.0 415.9 420.5 201.65 Thousand
21 Aug, 2024 414.95 419.0 412.05 414.75 201.65 Thousand
20 Aug, 2024 418.9 420.0 409.0 411.4 62.71 Thousand
19 Aug, 2024 407.7 418.0 407.7 414.2 62.71 Thousand
18 Aug, 2024 407.7 418.0 407.7 414.2 48.27 Thousand
16 Aug, 2024 415.9 423.4 404.1 407.45 167.05 Thousand
15 Aug, 2024 415.9 423.4 404.1 407.45 167.05 Thousand
14 Aug, 2024 424.9 426.0 410.05 415.4 58.15 Thousand
13 Aug, 2024 425.9 428.5 417.05 420.0 59.94 Thousand