KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 460.1 465.45 453.6 456.05 131.11 Thousand
29 Jul, 2024 460.35 463.7 456.05 461.5 118.87 Thousand
26 Jul, 2024 462.0 471.95 456.3 457.6 201.12 Thousand
25 Jul, 2024 450.0 474.3 449.6 456.05 402.81 Thousand
24 Jul, 2024 437.0 464.0 434.8 453.55 360.42 Thousand
23 Jul, 2024 445.0 449.05 419.05 437.05 147.87 Thousand
22 Jul, 2024 441.95 453.2 428.85 443.15 165.34 Thousand
19 Jul, 2024 454.5 454.9 441.9 443.6 136.2 Thousand
18 Jul, 2024 463.95 467.45 453.35 455.85 149.95 Thousand
16 Jul, 2024 465.9 485.1 463.5 464.55 385.74 Thousand