KIOCL Limited (KIOCL.NS)

INR 372.1

(-2.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 456.45 456.45 448.0 451.2 135.6 Thousand
28 Jun, 2024 450.0 454.7 444.2 448.0 191.25 Thousand
27 Jun, 2024 464.85 469.0 442.65 446.85 367.73 Thousand
26 Jun, 2024 473.4 475.75 454.4 458.65 323.68 Thousand
25 Jun, 2024 470.75 482.7 468.0 473.4 371.85 Thousand
24 Jun, 2024 459.0 491.2 446.45 468.2 881.37 Thousand
21 Jun, 2024 473.95 473.95 456.15 459.05 204.67 Thousand
20 Jun, 2024 456.45 474.0 450.3 465.2 418.9 Thousand
19 Jun, 2024 454.0 465.95 449.9 452.65 253.38 Thousand
18 Jun, 2024 461.9 466.5 449.7 454.75 365.73 Thousand